Italia markets close in 6 hours 45 minutes
FTSE MIB
33.893,98 +147,32 (+0,44%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,57 +0,57 (+0,72%) Bitcoin EUR
54.003,25 +995,08 (+1,88%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1050.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830C01050000 | 2024-04-24 10:49AM EDT | 2024-08-30 | 953.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240920C01050000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 866.40 | 918.30 | 925.70 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01050000 | 2024-02-08 1:37PM EDT | 2024-05-31 | 1.00 | 0.25 | 0.80 | 0.00 | - | 5 | 63 | 85.35% |
| RUT240621P01050000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240628P01050000 | 2024-04-17 1:38PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240731P01050000 | 2024-04-03 2:18PM EDT | 2024-07-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240830P01050000 | 2024-04-03 3:13PM EDT | 2024-08-30 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT240920P01050000 | 2024-02-23 11:46AM EDT | 2024-09-20 | 2.90 | 1.75 | 2.15 | 0.00 | - | 1 | 47 | 46.66% |
| RUT241220P01050000 | 2024-04-16 1:42PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW241231P01050000 | 2024-04-16 12:27PM EDT | 2024-12-31 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT250321P01050000 | 2024-04-04 3:28PM EDT | 2025-03-21 | 5.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUT250620P01050000 | 2024-04-12 2:34PM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT251219P01050000 | 2023-07-06 10:11AM EDT | 2025-12-19 | 27.80 | 23.80 | 28.40 | 0.00 | - | - | 1 | 37.17% |
| RUT261218P01050000 | 2023-12-14 11:34AM EDT | 2026-12-18 | 27.30 | 25.90 | 35.90 | 0.00 | - | - | 2 | 31.21% |
© 2024 Yahoo. Tutti i diritti riservati.